USARB
USARB · 美元计价
$8.91
-7.48%
≈ ￥58.806
(-$0.72)
更新于 2026-11-03 06:05:02
24H 最高$9.89
24H 最低$8.85
今日开盘$9.63
24H 成交量$11.68万
流通市值—
24H 涨跌额(-$0.72)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 678 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.28万 | $3,843.91万 | 0.60% |
| 556 |
WALWalrus
|
$0.02822 | $0.02938 | $0.02786 | $16.26万 | $3,515.96万 | -2.92% |
| 95 |
ERACaldera
|
$0.0618 | $0.0658 | $0.0606 | $280.35万 | $932.56万 | -5.51% |
| 482 |
HEIHeima
|
$0.0949 | $0.1 | $0.0937 | $22.84万 | $636.12万 | -4.04% |
| 124 |
PLUMEPlume
|
$0.01456 | $0.01517 | $0.01424 | $171.51万 | $2,910.76万 | -3.26% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 474 |
KNCKyber Network Crystal
|
$0.1146 | $0.1207 | $0.1132 | $23.53万 | $1,931.79万 | -5.05% |
| 525 |
ONGOntology Gas
|
$0.06932 | $0.07184 | $0.06831 | $18.66万 | $419.32万 | -2.49% |
| 677 |
GNOGnosis
|
$104.16 | $105.63 | $102.89 | $3.62万 | $2.68亿 | -0.34% |
| 653 |
MOVEMovement
|
$0.006033 | $0.006244 | $0.005911 | $7.21万 | $2,792.81万 | -2.08% |
| 235 |
CVXConvex Finance
|
$1.941 | $2.06 | $1.92 | $65.88万 | $1.93亿 | -4.20% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 515 |
WOOWOO
|
$0.01174 | $0.01179 | $0.01123 | $19.52万 | $2,168.41万 | 1.12% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 352 |
KATKatana Network
|
$0.0038 | $0.00403 | $0.00374 | $38.92万 | $912.15万 | -5.24% |
| 526 |
CKBNervos Network
|
$0.001169 | $0.001237 | $0.001157 | $18.60万 | $5,880.29万 | -4.18% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 485 |
EDUEDU Coin
|
$0.0517 | $0.0543 | $0.0512 | $22.41万 | $2,142.92万 | -3.00% |
| 576 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.13万 | $95.29亿 | 0.03% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Mitosis _以太坊ETH价格
SOXLB _比特币行情
Bitcoin Cash _加密货币行情
KORUB _BTC行情
Mitosis _币种排行
BFUSD _比特币
Avalanche _比特币行情
RedStone _BTC行情
Stacks _比特币
Initia _币种排行
BEAMX _数字货币市值
MUB _以太坊ETH价格
牛来 _数字货币市值
Polkadot _比特币行情
Aerodrome _加密货币行情
Aerodrome _加密货币行情
Internet _比特币
Zcash _加密货币行情
Ethereum _加密货币行情
AMDB _加密货币行情
Quant _BTC行情
United Stables _比特币行情
Stellar _加密货币行情
Bitcoin _比特币行情
USD1 _比特币
TRON _币种排行
AMDB _币种排行
OFFICIAL TRUMP _比特币
LayerZero _比特币行情
Pudgy Penguins _比特币行情
Tether Gold _比特币行情
MUB _币种排行
Aerodrome _数字货币市值
First Digital _比特币
Tether Gold _币种排行
BEAMX _加密货币行情
Aave _加密货币行情
PAX Gold _比特币
MSTRB _比特币