VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-03 16:40:02
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 683 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $2.98万 | $3,843.91万 | -0.20% |
| 531 |
WALWalrus
|
$0.02762 | $0.0289 | $0.02754 | $17.76万 | $3,515.96万 | -3.33% |
| 81 |
ERACaldera
|
$0.0654 | $0.0676 | $0.0606 | $349.04万 | $932.56万 | 4.14% |
| 472 |
HEIHeima
|
$0.0925 | $0.0977 | $0.0921 | $22.92万 | $636.12万 | -4.93% |
| 121 |
PLUMEPlume
|
$0.01426 | $0.01501 | $0.01422 | $170.38万 | $2,910.76万 | -3.26% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 502 |
KNCKyber Network Crystal
|
$0.1118 | $0.119 | $0.1114 | $20.00万 | $1,931.79万 | -5.65% |
| 506 |
ONGOntology Gas
|
$0.06739 | $0.07127 | $0.06706 | $19.26万 | $419.32万 | -4.53% |
| 660 |
GNOGnosis
|
$104.3 | $105.80 | $102.89 | $5.69万 | $2.68亿 | 0.60% |
| 636 |
MOVEMovement
|
$0.005871 | $0.00619 | $0.005867 | $9.13万 | $2,792.81万 | -4.54% |
| 281 |
CVXConvex Finance
|
$1.902 | $2.01 | $1.90 | $52.63万 | $1.93亿 | -4.81% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 554 |
WOOWOO
|
$0.01146 | $0.01182 | $0.01128 | $16.03万 | $2,168.41万 | 0.79% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 356 |
KATKatana Network
|
$0.00376 | $0.00394 | $0.00369 | $38.57万 | $912.15万 | -3.09% |
| 490 |
CKBNervos Network
|
$0.001151 | $0.001209 | $0.001149 | $21.05万 | $5,880.29万 | -4.08% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 392 |
EDUEDU Coin
|
$0.0506 | $0.0543 | $0.0498 | $33.40万 | $2,142.92万 | -3.62% |
| 592 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $12.58万 | $95.29亿 | 0.03% |
相关站点
共 40 个
GOOGLB _比特币
PAX Gold _以太坊ETH价格
Aerodrome _以太坊ETH价格
BFUSD _BTC行情
Initia _加密货币行情
Huma Finance _比特币行情
MARSCOIN _BTC行情
Litecoin _比特币行情
THORChain _比特币
USD1 _BTC行情
TSLAB _加密货币行情
Aster _币种排行
BFUSD _比特币行情
Chainlink _比特币行情
TRON _数字货币市值
CRWVB _BTC行情
Initia _数字货币市值
Quant _币种排行
THORChain _比特币
Hedera _比特币行情
Zcash _加密货币行情
Near Protocol _比特币
Aptos _币种排行
MSTRB _币种排行
Zcash _加密货币行情
BNCB _币种排行
Zcash _比特币行情
Stellar _比特币行情
1000CAT _数字货币市值
Uniswap _以太坊ETH价格
SOXLB _以太坊ETH价格
Artificial _BTC行情
Zcash _加密货币行情
Cardano _加密货币行情
NBISB _加密货币行情
QQQB _比特币
SNDKB _数字货币市值
Sui _数字货币市值
Ethereum _比特币行情
Initia _比特币