WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-11-09 14:00:03
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 562 |
REQRequest
|
$0.0475 | $0.0503 | $0.045 | $14.80万 | $3,635.78万 | -2.66% |
| 449 |
WALWalrus
|
$0.02688 | $0.02841 | $0.02641 | $25.50万 | $3,449.69万 | -4.98% |
| 63 |
ERACaldera
|
$0.0739 | $0.082 | $0.0734 | $404.33万 | $1,148.14万 | -3.15% |
| 350 |
HEIHeima
|
$0.0856 | $0.0922 | $0.0822 | $39.05万 | $579.09万 | -5.93% |
| 164 |
PLUMEPlume
|
$0.01262 | $0.01308 | $0.01213 | $93.62万 | $2,508.21万 | -3.30% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 513 |
KNCKyber Network Crystal
|
$0.1021 | $0.1057 | $0.0987 | $18.78万 | $1,752.14万 | -1.64% |
| 507 |
ONGOntology Gas
|
$0.06168 | $0.06485 | $0.06002 | $19.34万 | $382.00万 | -4.58% |
| 649 |
GNOGnosis
|
$105.84 | $112.81 | $104.23 | $6.27万 | $2.81亿 | -5.57% |
| 606 |
MOVEMovement
|
$0.005662 | $0.00584 | $0.00544 | $10.71万 | $2,664.13万 | -3.05% |
| 308 |
CVXConvex Finance
|
$1.755 | $1.82 | $1.69 | $46.08万 | $1.77亿 | -2.72% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 529 |
WOOWOO
|
$0.01092 | $0.01157 | $0.01074 | $17.52万 | $2,096.97万 | -4.38% |
| 402 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 290 |
KATKatana Network
|
$0.00335 | $0.00364 | $0.00326 | $49.07万 | $819.91万 | -7.20% |
| 303 |
CKBNervos Network
|
$0.000919 | $0.000996 | $0.000911 | $47.06万 | $4,715.50万 | -7.45% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 450 |
EDUEDU Coin
|
$0.0426 | $0.0447 | $0.0411 | $25.47万 | $1,762.87万 | -4.70% |
| 504 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $19.64万 | $88.36亿 | -0.01% |
相关站点
共 40 个
Gitcoin _BTC行情
Tether Gold _加密货币行情
Ondo _以太坊ETH价格
CyberConnect _币种排行
Solana _数字货币市值
TONToken _数字货币市值
达世币 _数字货币市值
TQQQB _比特币行情
First Neiro _以太坊ETH价格
Gains Network _币种排行
币安币 _币种排行
CyberConnect _以太坊ETH价格
DRAMB _BTC行情
币安币 _BTC行情
波场 _加密货币行情
Gains Network _加密货币行情
Hashflow _数字货币市值
艾达币 _数字货币市值
EUR _以太坊ETH价格
DRAMB _比特币
Celo _币种排行
BitTensor _以太坊ETH价格
Pepe _以太坊ETH价格
币安币 _币种排行
EWYB _数字货币市值
Uniswap _比特币行情
Solana _BTC行情
Aptos _比特币
EUR _币种排行
以太坊 _BTC行情
Pudgy Penguins _数字货币市值
Arbitrum _以太坊ETH价格
Aster _币种排行
BitTensor _以太坊ETH价格
COINB _币种排行
Chainlink _币种排行
恒星币 _币种排行
COINB _币种排行
比特币 _加密货币行情
MarsCoin _BTC行情