Xai Games
XAI · 美元计价
$0.00673
-4.13%
≈ ￥0.044418
(-$0.00)
更新于 2026-11-03 08:20:01
24H 最高$0.00713
24H 最低$0.00664
今日开盘$0.00702
24H 成交量$17.80万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 682 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.20万 | $3,843.91万 | 0.00% |
| 554 |
WALWalrus
|
$0.02809 | $0.02938 | $0.02786 | $16.38万 | $3,515.96万 | -2.36% |
| 95 |
ERACaldera
|
$0.0624 | $0.0658 | $0.0606 | $286.56万 | $932.56万 | -2.96% |
| 467 |
HEIHeima
|
$0.0949 | $0.1 | $0.0937 | $23.67万 | $636.12万 | -4.04% |
| 126 |
PLUMEPlume
|
$0.01457 | $0.01517 | $0.01424 | $166.63万 | $2,910.76万 | -2.41% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 476 |
KNCKyber Network Crystal
|
$0.1141 | $0.1202 | $0.1132 | $22.86万 | $1,931.79万 | -4.44% |
| 538 |
ONGOntology Gas
|
$0.06897 | $0.07184 | $0.06831 | $17.62万 | $419.32万 | -2.61% |
| 667 |
GNOGnosis
|
$104.06 | $105.80 | $102.89 | $4.48万 | $2.68亿 | -0.37% |
| 654 |
MOVEMovement
|
$0.006036 | $0.006244 | $0.005911 | $7.40万 | $2,792.81万 | -2.11% |
| 244 |
CVXConvex Finance
|
$1.938 | $2.06 | $1.92 | $61.61万 | $1.93亿 | -4.34% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 506 |
WOOWOO
|
$0.01176 | $0.01181 | $0.01123 | $19.94万 | $2,168.41万 | 1.03% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 342 |
KATKatana Network
|
$0.00378 | $0.00402 | $0.00374 | $40.41万 | $912.15万 | -4.55% |
| 514 |
CKBNervos Network
|
$0.001171 | $0.001237 | $0.001157 | $19.09万 | $5,880.29万 | -4.10% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 484 |
EDUEDU Coin
|
$0.0516 | $0.0543 | $0.0512 | $22.00万 | $2,142.92万 | -2.83% |
| 590 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.83万 | $95.29亿 | 0.01% |
相关站点
共 40 个
USDC _数字货币市值
Celestia _币种排行
LITEB _数字货币市值
Gitcoin _BTC行情
Holo _BTC行情
Uniswap _币种排行
Cardano _数字货币市值
Pendle _数字货币市值
Pump.fun _加密货币行情
Gram _BTC行情
Ripple USD _加密货币行情
BEAMX _加密货币行情
TRON _币种排行
Polkadot _BTC行情
SNDKB _币种排行
NFPrompt _BTC行情
Haedal _BTC行情
牛来 _以太坊ETH价格
Initia _BTC行情
AMDB _加密货币行情
USD1 _币种排行
Filecoin _比特币行情
Gram _币种排行
Celestia _比特币
TSLAB _比特币
INTWB _以太坊ETH价格
TSLAB _币种排行
Celo _加密货币行情
Arbitrum _比特币行情
USD1 _以太坊ETH价格
SOXLB _加密货币行情
XRP _加密货币行情
AMDB _币种排行
Mitosis _BTC行情
Injective _加密货币行情
Plasma _比特币行情
Pudgy Penguins _BTC行情
Filecoin _以太坊ETH价格
Gitcoin _以太坊ETH价格
1000CAT _数字货币市值